| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:05:00 AM | 1.290 | 0 |
| 2024-05-16 | 9:34:54 AM | 1.260 | 0 |
| 2024-05-16 | 9:04:58 AM | 1.320 | 0 |
| 2024-05-16 | 8:34:27 AM | 1.210 | 0 |
| 2024-05-15 | 9:34:50 PM | 1.220 | 0 |
| 2024-05-15 | 9:04:48 PM | 1.220 | 0 |
| 2024-05-15 | 8:34:57 PM | 1.220 | 0 |
| 2024-05-15 | 8:04:45 PM | 1.200 | 0 |
| 2024-05-15 | 7:34:39 PM | 1.210 | 0 |
| 2024-05-15 | 7:04:33 PM | 1.210 | 0 |
| 2024-05-15 | 6:35:20 PM | 1.210 | 0 |
| 2024-05-15 | 6:04:45 PM | 1.210 | 0 |
| 2024-05-15 | 5:04:35 PM | 1.210 | 0 |