| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:55:54 AM | 15.50 | 1,000 |
| 2024-05-21 | 8:55:34 AM | 15.50 | 100 |
| 2024-05-21 | 8:55:28 AM | 15.50 | 1,400 |
| 2024-05-21 | 8:55:26 AM | 15.49 | 700 |
| 2024-05-21 | 8:55:23 AM | 15.50 | 100 |
| 2024-05-21 | 8:55:18 AM | 15.49 | 200 |
| 2024-05-21 | 8:55:14 AM | 15.50 | 100 |
| 2024-05-21 | 8:54:30 AM | 15.49 | 2,600 |
| 2024-05-21 | 8:54:22 AM | 15.52 | 800 |
| 2024-05-21 | 8:54:20 AM | 15.52 | 800 |
| 2024-05-21 | 8:54:14 AM | 15.52 | 13,300 |
| 2024-05-21 | 8:54:11 AM | 15.50 | 4,200 |
| 2024-05-21 | 8:54:07 AM | 15.52 | 100 |