| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 18.37 | 1,100 |
| 2024-04-30 | 10:00:00 PM | 18.37 | 300 |
| 2024-04-30 | 10:00:00 PM | 18.37 | 200 |
| 2024-04-30 | 10:00:00 PM | 18.37 | 100 |
| 2024-04-30 | 10:00:00 PM | 18.37 | 100 |
| 2024-04-30 | 10:00:00 PM | 18.37 | 600 |
| 2024-04-30 | 10:00:00 PM | 18.37 | 200 |
| 2024-04-30 | 8:49:07 PM | 18.25 | 800 |
| 2024-04-30 | 7:48:01 PM | 18.26 | 100 |
| 2024-04-30 | 7:18:11 PM | 18.32 | 100 |
| 2024-04-30 | 7:18:11 PM | 18.32 | 200 |
| 2024-04-30 | 7:02:25 PM | 18.32 | 100 |
| 2024-04-30 | 6:03:51 PM | 18.36 | 1,000 |