| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:43:09 AM | 86.710 | 0 |
| 2024-05-30 | 10:08:37 AM | 86.710 | 0 |
| 2024-05-30 | 9:53:20 AM | 86.660 | 0 |
| 2024-05-30 | 9:21:48 AM | 86.660 | 0 |
| 2024-05-29 | 5:23:01 PM | 86.650 | 0 |
| 2024-05-29 | 4:36:17 PM | 86.700 | 0 |
| 2024-05-29 | 3:52:06 PM | 86.700 | 0 |
| 2024-05-29 | 3:14:01 PM | 86.750 | 0 |
| 2024-05-29 | 2:25:08 PM | 86.750 | 0 |
| 2024-05-29 | 1:36:23 PM | 86.800 | 0 |
| 2024-05-29 | 12:49:31 PM | 86.790 | 0 |
| 2024-05-29 | 11:53:19 AM | 86.790 | 0 |
| 2024-05-29 | 11:37:50 AM | 86.790 | 0 |