| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 17:26:46 | 87,660 | 0 |
| 14.05.2024 | 16:35:17 | 87,810 | 0 |
| 14.05.2024 | 16:01:26 | 87,810 | 0 |
| 14.05.2024 | 15:08:36 | 87,810 | 0 |
| 14.05.2024 | 14:08:26 | 88,160 | 0 |
| 14.05.2024 | 13:22:36 | 88,060 | 0 |
| 14.05.2024 | 12:24:40 | 87,920 | 0 |
| 14.05.2024 | 11:36:38 | 88,020 | 0 |
| 14.05.2024 | 11:10:26 | 88,070 | 0 |
| 14.05.2024 | 10:43:02 | 88,030 | 0 |
| 14.05.2024 | 09:52:04 | 87,810 | 0 |
| 14.05.2024 | 09:24:20 | 88,080 | 0 |