| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:19:28 AM | 0.840 | 0 |
| 2024-06-06 | 9:18:45 AM | 0.840 | 0 |
| 2024-06-05 | 7:36:31 PM | 0.850 | 0 |
| 2024-06-05 | 6:44:48 PM | 0.880 | 0 |
| 2024-06-05 | 5:51:34 PM | 0.950 | 0 |
| 2024-06-05 | 4:50:45 PM | 0.810 | 0 |
| 2024-06-05 | 4:06:30 PM | 0.910 | 0 |
| 2024-06-05 | 4:00:44 PM | 0.940 | 0 |
| 2024-06-05 | 2:45:56 PM | 1.270 | 0 |
| 2024-06-05 | 1:49:23 PM | 1.230 | 0 |
| 2024-06-05 | 12:57:46 PM | 1.300 | 0 |
| 2024-06-05 | 12:08:51 PM | 1.300 | 0 |
| 2024-06-05 | 11:36:03 AM | 1.290 | 0 |