| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:39:06 PM | 3.090 | 0 |
| 2024-06-04 | 4:22:07 PM | 3.120 | 0 |
| 2024-06-04 | 3:53:36 PM | 3.120 | 0 |
| 2024-06-04 | 3:26:00 PM | 3.110 | 0 |
| 2024-06-04 | 2:33:37 PM | 3.090 | 0 |
| 2024-06-04 | 1:35:26 PM | 3.080 | 0 |
| 2024-06-04 | 12:49:03 PM | 3.050 | 0 |
| 2024-06-04 | 12:00:48 PM | 3.040 | 0 |
| 2024-06-04 | 11:13:57 AM | 3.050 | 0 |
| 2024-06-04 | 10:22:53 AM | 3.080 | 0 |
| 2024-06-04 | 9:27:44 AM | 3.120 | 0 |
| 2024-06-04 | 9:26:41 AM | 3.120 | 0 |
| 2024-06-04 | 9:02:03 AM | 3.140 | 0 |