| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:58 AM | 3.220 | 0 |
| 2024-06-03 | 9:28:52 AM | 3.240 | 0 |
| 2024-05-31 | 7:40:36 PM | 3.160 | 0 |
| 2024-05-31 | 7:12:19 PM | 3.160 | 0 |
| 2024-05-31 | 6:21:54 PM | 3.150 | 0 |
| 2024-05-31 | 4:34:05 PM | 3.140 | 0 |
| 2024-05-31 | 4:26:39 PM | 3.140 | 0 |
| 2024-05-31 | 3:58:25 PM | 3.160 | 0 |
| 2024-05-31 | 3:31:58 PM | 3.160 | 0 |