| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:02 PM | 0.5600 | 0 |
| 2024-05-31 | 7:36:55 PM | 0.5500 | 0 |
| 2024-05-31 | 5:37:21 PM | 0.5500 | 0 |
| 2024-05-31 | 3:37:12 PM | 0.5500 | 0 |
| 2024-05-31 | 1:37:28 PM | 0.5500 | 0 |
| 2024-05-31 | 11:35:31 AM | 0.5500 | 0 |
| 2024-05-31 | 9:36:10 AM | 0.5500 | 0 |
| 2024-05-31 | 8:00:52 AM | 0.5300 | 0 |
| 2024-05-30 | 9:37:35 PM | 0.5300 | 0 |
| 2024-05-30 | 7:37:38 PM | 0.5300 | 0 |
| 2024-05-30 | 3:37:21 PM | 0.5300 | 0 |
| 2024-05-30 | 1:36:08 PM | 0.5200 | 0 |
| 2024-05-30 | 11:36:41 AM | 0.5200 | 0 |