| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:39 AM | 0.5400 | 0 |
| 2024-05-16 | 9:35:27 AM | 0.5400 | 0 |
| 2024-05-16 | 8:01:20 AM | 0.5400 | 0 |
| 2024-05-15 | 9:37:18 PM | 0.5600 | 0 |
| 2024-05-15 | 7:36:59 PM | 0.5600 | 0 |
| 2024-05-15 | 5:37:31 PM | 0.5600 | 0 |
| 2024-05-15 | 3:37:27 PM | 0.5600 | 0 |
| 2024-05-15 | 1:37:37 PM | 0.5600 | 0 |
| 2024-05-15 | 11:37:40 AM | 0.5600 | 0 |
| 2024-05-15 | 9:37:21 AM | 0.5400 | 0 |
| 2024-05-15 | 8:00:20 AM | 0.5400 | 0 |
| 2024-05-14 | 9:37:10 PM | 0.5400 | 0 |
| 2024-05-14 | 7:37:12 PM | 0.5400 | 0 |