| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:57 PM | 0.690 | 0 |
| 2024-05-17 | 5:05:14 PM | 0.690 | 0 |
| 2024-05-17 | 4:50:45 PM | 0.700 | 0 |
| 2024-05-17 | 4:35:21 PM | 0.690 | 0 |
| 2024-05-17 | 4:20:24 PM | 0.700 | 0 |
| 2024-05-17 | 4:05:11 PM | 0.710 | 0 |
| 2024-05-17 | 3:50:32 PM | 0.720 | 0 |
| 2024-05-17 | 3:35:30 PM | 0.710 | 0 |
| 2024-05-17 | 3:20:16 PM | 0.700 | 0 |
| 2024-05-17 | 2:50:40 PM | 0.690 | 0 |
| 2024-05-17 | 2:20:58 PM | 0.690 | 0 |
| 2024-05-17 | 1:50:38 PM | 0.690 | 0 |
| 2024-05-17 | 1:21:06 PM | 0.690 | 0 |