| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:35 PM | 0.820 | 0 |
| 2024-05-31 | 12:21:04 PM | 0.810 | 0 |
| 2024-05-31 | 11:50:30 AM | 0.810 | 0 |
| 2024-05-31 | 11:20:55 AM | 0.810 | 0 |
| 2024-05-31 | 10:50:31 AM | 0.810 | 0 |
| 2024-05-31 | 10:20:49 AM | 0.810 | 0 |
| 2024-05-31 | 9:50:31 AM | 0.800 | 0 |
| 2024-05-31 | 9:20:52 AM | 0.810 | 0 |
| 2024-05-31 | 8:50:33 AM | 0.820 | 0 |
| 2024-05-31 | 8:20:46 AM | 0.830 | 0 |
| 2024-05-30 | 9:50:31 PM | 0.830 | 0 |
| 2024-05-30 | 9:20:36 PM | 0.810 | 0 |
| 2024-05-30 | 8:50:19 PM | 0.820 | 0 |