| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:16 PM | 0.700 | 0 |
| 2024-05-28 | 5:50:34 PM | 0.700 | 0 |
| 2024-05-28 | 5:35:19 PM | 0.700 | 0 |
| 2024-05-28 | 5:21:14 PM | 0.700 | 0 |
| 2024-05-28 | 5:05:14 PM | 0.710 | 0 |
| 2024-05-28 | 4:50:38 PM | 0.720 | 0 |
| 2024-05-28 | 4:35:29 PM | 0.710 | 0 |
| 2024-05-28 | 4:20:17 PM | 0.710 | 0 |
| 2024-05-28 | 4:05:14 PM | 0.720 | 0 |
| 2024-05-28 | 3:50:33 PM | 0.710 | 0 |
| 2024-05-28 | 3:35:26 PM | 0.730 | 0 |
| 2024-05-28 | 3:20:14 PM | 0.740 | 0 |
| 2024-05-28 | 2:50:37 PM | 0.740 | 0 |