| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:20:18 PM | 0.570 | 0 |
| 2024-05-14 | 6:05:15 PM | 0.570 | 0 |
| 2024-05-14 | 5:50:42 PM | 0.570 | 0 |
| 2024-05-14 | 5:35:29 PM | 0.580 | 0 |
| 2024-05-14 | 5:21:10 PM | 0.570 | 0 |
| 2024-05-14 | 5:05:14 PM | 0.580 | 0 |
| 2024-05-14 | 4:50:34 PM | 0.580 | 0 |
| 2024-05-14 | 4:35:29 PM | 0.580 | 0 |
| 2024-05-14 | 4:20:16 PM | 0.570 | 0 |
| 2024-05-14 | 4:05:16 PM | 0.560 | 0 |
| 2024-05-14 | 3:50:41 PM | 0.580 | 0 |
| 2024-05-14 | 3:35:24 PM | 0.590 | 0 |
| 2024-05-14 | 3:20:29 PM | 0.610 | 0 |