| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:17 PM | 0.600 | 0 |
| 2024-05-20 | 5:05:14 PM | 0.610 | 0 |
| 2024-05-20 | 4:50:34 PM | 0.610 | 0 |
| 2024-05-20 | 4:35:21 PM | 0.620 | 0 |
| 2024-05-20 | 4:20:20 PM | 0.620 | 0 |
| 2024-05-20 | 4:05:15 PM | 0.640 | 0 |
| 2024-05-20 | 3:50:47 PM | 0.650 | 0 |
| 2024-05-20 | 3:35:36 PM | 0.630 | 0 |
| 2024-05-20 | 3:20:20 PM | 0.620 | 0 |
| 2024-05-20 | 2:50:34 PM | 0.610 | 0 |
| 2024-05-20 | 2:21:23 PM | 0.610 | 0 |
| 2024-05-20 | 1:50:48 PM | 0.620 | 0 |
| 2024-05-20 | 1:21:14 PM | 0.620 | 0 |