| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:31 PM | 9.206 | 873 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 2,983 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 4,036 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 3,916 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 2,612 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 100 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 5,321 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 1,730 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 3,028 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 185 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 5,878 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 14,481 |
| 2024-05-31 | 5:29:31 PM | 9.206 | 3,045 |