| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:11:29 AM | 8.150 | 100 |
| 2024-05-15 | 10:09:47 AM | 8.100 | 12 |
| 2024-05-15 | 10:09:34 AM | 8.152 | 367 |
| 2024-05-15 | 10:09:26 AM | 8.142 | 1,468 |
| 2024-05-15 | 10:09:26 AM | 8.142 | 50 |
| 2024-05-15 | 10:09:01 AM | 8.100 | 1,111 |
| 2024-05-15 | 10:08:30 AM | 8.100 | 12 |
| 2024-05-15 | 10:08:30 AM | 8.100 | 2,160 |
| 2024-05-15 | 10:08:30 AM | 8.100 | 746 |
| 2024-05-15 | 10:08:30 AM | 8.096 | 254 |
| 2024-05-15 | 10:06:25 AM | 8.064 | 50 |
| 2024-05-15 | 10:05:54 AM | 8.060 | 200 |