| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:41:23 PM | 18.06 | 0 |
| 2024-06-06 | 6:41:23 PM | 18.17 | 0 |
| 2024-06-06 | 5:42:57 PM | 18.15 | 0 |
| 2024-06-06 | 4:44:07 PM | 18.20 | 0 |
| 2024-06-06 | 3:48:40 PM | 18.05 | 0 |
| 2024-06-06 | 2:45:15 PM | 17.90 | 0 |
| 2024-06-06 | 1:43:43 PM | 17.91 | 0 |
| 2024-06-06 | 11:42:22 AM | 17.89 | 0 |
| 2024-06-06 | 8:38:47 AM | 18.05 | 0 |
| 2024-06-05 | 9:41:10 PM | 17.89 | 0 |
| 2024-06-05 | 8:41:39 PM | 17.91 | 0 |
| 2024-06-05 | 7:41:44 PM | 17.82 | 0 |
| 2024-06-05 | 6:41:23 PM | 17.93 | 0 |