| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:43:21 PM | 17.86 | 0 |
| 6/5/2024 | 4:43:21 PM | 17.74 | 0 |
| 6/5/2024 | 3:47:48 PM | 17.78 | 0 |
| 6/5/2024 | 2:44:22 PM | 18.02 | 0 |
| 6/5/2024 | 1:43:51 PM | 18.10 | 0 |
| 6/5/2024 | 11:42:14 AM | 18.14 | 0 |
| 6/5/2024 | 8:39:28 AM | 17.95 | 0 |
| 6/4/2024 | 9:41:58 PM | 17.98 | 0 |
| 6/4/2024 | 8:39:39 PM | 18.00 | 0 |
| 6/4/2024 | 7:39:49 PM | 17.98 | 0 |
| 6/4/2024 | 6:39:43 PM | 17.92 | 0 |
| 6/4/2024 | 5:42:23 PM | 17.79 | 0 |
| 6/4/2024 | 4:43:12 PM | 17.97 | 0 |