| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:52 AM | 3.3500 | 0 |
| 2024-05-16 | 9:45:02 AM | 3.3300 | 0 |
| 2024-05-16 | 9:08:57 AM | 3.2400 | 0 |
| 2024-05-15 | 9:45:10 PM | 3.0100 | 0 |
| 2024-05-15 | 7:45:03 PM | 3.0100 | 0 |
| 2024-05-15 | 5:45:01 PM | 3.0100 | 0 |
| 2024-05-15 | 3:45:26 PM | 3.0100 | 0 |
| 2024-05-15 | 1:45:25 PM | 3.0300 | 0 |
| 2024-05-15 | 11:45:34 AM | 3.0300 | 0 |
| 2024-05-15 | 9:45:12 AM | 3.0300 | 0 |
| 2024-05-15 | 9:01:38 AM | 2.9700 | 0 |
| 2024-05-14 | 9:45:32 PM | 2.9700 | 0 |
| 2024-05-14 | 7:45:41 PM | 2.9700 | 0 |