| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:27 PM | 3.4300 | 0 |
| 2024-06-04 | 3:45:46 PM | 3.4300 | 0 |
| 2024-06-04 | 1:45:04 PM | 3.4200 | 0 |
| 2024-06-04 | 11:45:13 AM | 3.4100 | 0 |
| 2024-06-04 | 9:45:06 AM | 3.4300 | 0 |
| 2024-06-04 | 9:02:58 AM | 3.4400 | 0 |
| 2024-06-03 | 9:46:25 PM | 3.3200 | 0 |
| 2024-06-03 | 7:45:30 PM | 3.3200 | 0 |
| 2024-06-03 | 5:45:13 PM | 3.3200 | 0 |