| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:28 PM | 2.4000 | 0 |
| 2024-05-31 | 7:36:51 PM | 2.3700 | 0 |
| 2024-05-31 | 5:35:24 PM | 2.3700 | 0 |
| 2024-05-31 | 3:35:54 PM | 2.3800 | 0 |
| 2024-05-31 | 1:36:07 PM | 2.3500 | 0 |
| 2024-05-31 | 11:35:38 AM | 2.3600 | 0 |
| 2024-05-31 | 9:35:43 AM | 2.3600 | 0 |
| 2024-05-31 | 8:02:00 AM | 2.3600 | 0 |
| 2024-05-30 | 9:37:34 PM | 2.3400 | 0 |
| 2024-05-30 | 7:37:37 PM | 2.3400 | 0 |
| 2024-05-30 | 5:37:34 PM | 2.3200 | 0 |
| 2024-05-30 | 3:37:32 PM | 2.2800 | 0 |
| 2024-05-30 | 1:37:35 PM | 2.2300 | 0 |