| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:25 AM | 3.0100 | 0 |
| 2024-05-16 | 9:36:35 AM | 3.0000 | 0 |
| 2024-05-16 | 8:01:38 AM | 3.0000 | 0 |
| 2024-05-15 | 9:56:01 PM | 3.0000 | 404 |
| 2024-05-15 | 9:37:26 PM | 2.9700 | 0 |
| 2024-05-15 | 7:37:37 PM | 2.9400 | 0 |
| 2024-05-15 | 5:37:39 PM | 2.9300 | 0 |
| 2024-05-15 | 3:37:32 PM | 2.9200 | 0 |
| 2024-05-15 | 1:37:39 PM | 2.8700 | 0 |
| 2024-05-15 | 11:36:25 AM | 2.8800 | 0 |
| 2024-05-15 | 9:36:42 AM | 2.8600 | 0 |
| 2024-05-15 | 8:02:06 AM | 2.8500 | 0 |
| 2024-05-14 | 9:37:27 PM | 2.8400 | 0 |