| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:42 AM | 3.460 | 0 |
| 2024-05-14 | 9:20:23 PM | 3.450 | 0 |
| 2024-05-14 | 8:20:41 PM | 3.450 | 0 |
| 2024-05-14 | 7:20:25 PM | 3.440 | 0 |
| 2024-05-14 | 6:20:53 PM | 3.440 | 0 |
| 2024-05-14 | 5:20:57 PM | 3.450 | 0 |
| 2024-05-14 | 4:21:08 PM | 3.460 | 0 |
| 2024-05-14 | 3:20:56 PM | 3.490 | 0 |
| 2024-05-14 | 2:20:52 PM | 3.500 | 0 |
| 2024-05-14 | 1:20:50 PM | 3.500 | 0 |
| 2024-05-14 | 12:20:49 PM | 3.520 | 0 |
| 2024-05-14 | 11:20:52 AM | 3.500 | 0 |
| 2024-05-14 | 10:20:44 AM | 3.510 | 0 |