| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:24 PM | 3.990 | 0 |
| 2024-05-20 | 6:20:52 PM | 3.990 | 0 |
| 2024-05-20 | 5:20:52 PM | 3.990 | 0 |
| 2024-05-20 | 4:20:59 PM | 3.970 | 0 |
| 2024-05-20 | 3:20:54 PM | 4.020 | 0 |
| 2024-05-20 | 2:20:55 PM | 4.020 | 0 |
| 2024-05-20 | 1:20:53 PM | 4.030 | 0 |
| 2024-05-20 | 12:20:51 PM | 4.020 | 0 |
| 2024-05-20 | 11:20:54 AM | 4.020 | 0 |
| 2024-05-20 | 10:20:43 AM | 4.010 | 0 |
| 2024-05-20 | 9:20:43 AM | 3.970 | 0 |
| 2024-05-20 | 8:20:40 AM | 3.940 | 0 |
| 2024-05-17 | 9:20:25 PM | 3.930 | 0 |