| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:15 PM | 2.040 | 0 |
| 2024-06-07 | 8:44:20 PM | 2.080 | 0 |
| 2024-06-07 | 7:42:59 PM | 2.180 | 0 |
| 2024-06-07 | 6:36:36 PM | 2.200 | 0 |
| 2024-06-07 | 5:27:39 PM | 2.190 | 0 |
| 2024-06-07 | 4:36:56 PM | 2.200 | 0 |
| 2024-06-07 | 4:26:54 PM | 2.230 | 0 |
| 2024-06-07 | 3:30:53 PM | 2.180 | 0 |
| 2024-06-07 | 3:21:35 PM | 2.060 | 0 |
| 2024-06-07 | 2:09:34 PM | 2.110 | 0 |
| 2024-06-07 | 1:04:57 PM | 2.100 | 0 |
| 2024-06-07 | 12:02:15 PM | 2.110 | 0 |
| 2024-06-07 | 11:55:12 AM | 2.110 | 0 |