| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:47:20 AM | 3.400 | 0 |
| 2024-05-17 | 8:26:45 AM | 3.390 | 0 |
| 2024-05-16 | 9:36:51 PM | 3.810 | 0 |
| 2024-05-16 | 9:12:50 PM | 3.810 | 0 |
| 2024-05-16 | 8:10:34 PM | 3.760 | 0 |
| 2024-05-16 | 7:05:23 PM | 3.680 | 0 |
| 2024-05-16 | 5:51:34 PM | 3.860 | 0 |
| 2024-05-16 | 4:47:54 PM | 3.910 | 0 |
| 2024-05-16 | 3:36:13 PM | 3.860 | 0 |
| 2024-05-16 | 2:20:12 PM | 3.520 | 0 |
| 2024-05-16 | 1:16:00 PM | 3.520 | 0 |
| 2024-05-16 | 12:07:45 PM | 3.510 | 0 |
| 2024-05-16 | 11:33:31 AM | 3.510 | 0 |