| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 09:15:27 | 4,020 | - |
| 20.05.2024 | 09:14:46 | 4,020 | - |
| 20.05.2024 | 09:07:47 | 4,030 | - |
| 20.05.2024 | 09:07:37 | 4,030 | - |
| 20.05.2024 | 09:06:24 | 4,030 | - |
| 20.05.2024 | 09:06:15 | 4,020 | - |
| 20.05.2024 | 09:05:55 | 4,030 | - |
| 20.05.2024 | 09:05:20 | 4,020 | - |
| 20.05.2024 | 09:05:06 | 4,020 | - |
| 20.05.2024 | 09:04:30 | 4,020 | - |
| 20.05.2024 | 09:03:26 | 4,010 | - |
| 20.05.2024 | 09:02:14 | 4,010 | - |