| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:07:23 PM | 3.740 | - |
| 2024-06-05 | 7:07:18 PM | 3.750 | - |
| 2024-06-05 | 7:07:08 PM | 3.740 | - |
| 2024-06-05 | 7:06:43 PM | 3.750 | - |
| 2024-06-05 | 7:06:33 PM | 3.740 | - |
| 2024-06-05 | 7:06:28 PM | 3.750 | - |
| 2024-06-05 | 7:06:22 PM | 3.740 | - |
| 2024-06-05 | 7:06:04 PM | 3.750 | - |
| 2024-06-05 | 6:49:23 PM | 3.740 | - |
| 2024-06-05 | 6:48:45 PM | 3.760 | - |
| 2024-06-05 | 5:56:44 PM | 3.740 | - |
| 2024-06-05 | 5:40:34 PM | 3.730 | - |
| 2024-06-05 | 5:40:23 PM | 3.720 | - |