| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:36 AM | 117.440 | 0 |
| 2024-06-03 | 9:12:26 AM | 117.450 | 0 |
| 2024-05-31 | 5:33:52 PM | 117.420 | 0 |
| 2024-05-31 | 4:22:22 PM | 117.420 | 0 |
| 2024-05-31 | 4:15:52 PM | 117.420 | 0 |
| 2024-05-31 | 2:16:31 PM | 117.420 | 0 |
| 2024-05-31 | 1:16:11 PM | 117.420 | 0 |
| 2024-05-31 | 12:03:41 PM | 117.420 | 0 |
| 2024-05-31 | 10:50:21 AM | 117.420 | 0 |
| 2024-05-31 | 9:46:51 AM | 117.420 | 0 |
| 2024-05-31 | 9:28:11 AM | 117.420 | 0 |
| 2024-05-30 | 4:59:24 PM | 117.410 | 0 |
| 2024-05-30 | 3:43:24 PM | 117.410 | 0 |