| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:25:10 PM | 117.200 | 0 |
| 2024-05-17 | 1:10:20 PM | 117.200 | 0 |
| 2024-05-17 | 12:06:30 PM | 117.200 | 0 |
| 2024-05-17 | 11:05:30 AM | 117.200 | 0 |
| 2024-05-17 | 9:49:49 AM | 117.200 | 0 |
| 2024-05-16 | 4:48:08 PM | 117.190 | 0 |
| 2024-05-16 | 3:42:48 PM | 117.190 | 0 |
| 2024-05-16 | 2:38:48 PM | 117.190 | 0 |
| 2024-05-16 | 1:24:18 PM | 117.190 | 0 |
| 2024-05-16 | 12:11:07 PM | 117.190 | 0 |
| 2024-05-16 | 11:36:47 AM | 117.190 | 0 |
| 2024-05-16 | 10:56:37 AM | 117.200 | 0 |
| 2024-05-16 | 9:45:57 AM | 117.200 | 0 |