| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:30:30 PM | 3.010 | 0 |
| 2024-05-28 | 2:31:36 PM | 3.010 | 0 |
| 2024-05-28 | 1:43:36 PM | 3.010 | 0 |
| 2024-05-28 | 12:49:46 PM | 3.020 | 0 |
| 2024-05-28 | 12:14:24 PM | 3.010 | 0 |
| 2024-05-28 | 12:01:22 PM | 3.010 | 0 |
| 2024-05-28 | 11:05:56 AM | 3.010 | 0 |
| 2024-05-28 | 10:36:55 AM | 3.000 | 0 |
| 2024-05-28 | 10:12:27 AM | 2.990 | 0 |
| 2024-05-28 | 9:33:40 AM | 2.990 | 0 |
| 2024-05-28 | 9:14:01 AM | 2.980 | 0 |
| 2024-05-27 | 7:26:58 PM | 2.970 | 0 |
| 2024-05-27 | 7:16:41 PM | 2.970 | 0 |