| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:30:29 AM | 2.880 | 0 |
| 2024-06-06 | 11:14:07 AM | 2.870 | 0 |
| 2024-06-06 | 10:25:01 AM | 2.860 | 0 |
| 2024-06-06 | 9:42:20 AM | 2.830 | 0 |
| 2024-06-06 | 9:21:23 AM | 2.850 | 0 |
| 2024-06-05 | 7:27:54 PM | 2.890 | 0 |
| 2024-06-05 | 6:31:25 PM | 2.880 | 0 |
| 2024-06-05 | 4:35:28 PM | 2.890 | 0 |
| 2024-06-05 | 4:33:27 PM | 2.890 | 0 |
| 2024-06-05 | 4:00:16 PM | 2.890 | 0 |
| 2024-06-05 | 3:14:50 PM | 2.940 | 0 |
| 2024-06-05 | 2:19:18 PM | 2.920 | 0 |
| 2024-06-05 | 1:27:41 PM | 2.930 | 0 |