| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:25 PM | 327.15 | 13 |
| 2024-06-05 | 5:29:25 PM | 327.15 | 332 |
| 2024-06-05 | 5:29:15 PM | 327.10 | 345 |
| 2024-06-05 | 5:29:15 PM | 327.10 | 826 |
| 2024-06-05 | 5:29:15 PM | 327.10 | 897 |
| 2024-06-05 | 5:29:13 PM | 327.10 | 113 |
| 2024-06-05 | 5:29:13 PM | 327.00 | 119 |
| 2024-06-05 | 5:29:13 PM | 327.10 | 89 |
| 2024-06-05 | 5:28:32 PM | 327.20 | 149 |
| 2024-06-05 | 5:28:32 PM | 327.20 | 451 |
| 2024-06-05 | 5:28:32 PM | 327.10 | 471 |
| 2024-06-05 | 5:28:32 PM | 327.10 | 111 |
| 2024-06-05 | 5:28:26 PM | 327.20 | 8 |