| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:34:22 PM | 19.840 | 0 |
| 2024-05-09 | 8:34:12 PM | 19.840 | 0 |
| 2024-05-09 | 7:34:57 PM | 19.840 | 0 |
| 2024-05-09 | 6:34:14 PM | 19.840 | 0 |
| 2024-05-09 | 4:34:12 PM | 19.880 | 0 |
| 2024-05-09 | 3:34:16 PM | 19.880 | 0 |
| 2024-05-09 | 2:34:33 PM | 19.880 | 0 |
| 2024-05-09 | 1:34:30 PM | 19.880 | 0 |
| 2024-05-09 | 12:34:13 PM | 19.880 | 0 |
| 2024-05-09 | 11:34:15 AM | 19.880 | 0 |
| 2024-05-09 | 10:34:33 AM | 19.880 | 0 |
| 2024-05-09 | 9:34:20 AM | 19.880 | 0 |
| 2024-05-09 | 8:34:11 AM | 19.840 | 0 |