| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:40 AM | 19.910 | 0 |
| 2024-05-23 | 8:34:10 AM | 19.870 | 0 |
| 2024-05-22 | 9:34:19 PM | 19.870 | 0 |
| 2024-05-22 | 8:34:27 PM | 19.870 | 0 |
| 2024-05-22 | 7:34:54 PM | 19.870 | 0 |
| 2024-05-22 | 6:34:31 PM | 19.870 | 0 |
| 2024-05-22 | 4:34:22 PM | 19.910 | 0 |
| 2024-05-22 | 3:34:07 PM | 19.910 | 0 |
| 2024-05-22 | 2:34:21 PM | 19.910 | 0 |
| 2024-05-22 | 1:34:17 PM | 19.910 | 0 |
| 2024-05-22 | 12:34:32 PM | 19.910 | 0 |
| 2024-05-22 | 11:34:23 AM | 19.910 | 0 |
| 2024-05-22 | 10:34:13 AM | 19.910 | 0 |