| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:36:50 PM | 1.360 | 0 |
| 6/5/2024 | 7:10:07 PM | 1.360 | 0 |
| 6/5/2024 | 6:20:15 PM | 1.360 | 0 |
| 6/5/2024 | 5:21:43 PM | 1.350 | 0 |
| 6/5/2024 | 4:30:51 PM | 1.340 | 0 |
| 6/5/2024 | 4:30:03 PM | 1.340 | 0 |
| 6/5/2024 | 3:45:33 PM | 1.360 | 0 |
| 6/5/2024 | 2:58:12 PM | 1.380 | 0 |
| 6/5/2024 | 1:58:00 PM | 1.380 | 0 |
| 6/5/2024 | 1:04:21 PM | 1.350 | 0 |
| 6/5/2024 | 12:19:05 PM | 1.350 | 0 |
| 6/5/2024 | 11:52:28 AM | 1.350 | 0 |
| 6/5/2024 | 11:23:04 AM | 1.360 | 0 |