| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:25:26 PM | 1.520 | 0 |
| 2024-05-15 | 6:34:33 PM | 1.510 | 0 |
| 2024-05-15 | 5:35:48 PM | 1.510 | 0 |
| 2024-05-15 | 4:42:51 PM | 1.510 | 0 |
| 2024-05-15 | 3:51:54 PM | 1.520 | 0 |
| 2024-05-15 | 3:16:53 PM | 1.510 | 0 |
| 2024-05-15 | 3:06:39 PM | 1.520 | 0 |
| 2024-05-15 | 2:20:42 PM | 1.500 | 0 |
| 2024-05-15 | 1:24:53 PM | 1.510 | 0 |
| 2024-05-15 | 12:29:34 PM | 1.490 | 0 |
| 2024-05-15 | 11:33:57 AM | 1.500 | 0 |
| 2024-05-15 | 10:45:14 AM | 1.490 | 0 |
| 2024-05-15 | 10:30:27 AM | 1.490 | 0 |