| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:49:14 PM | 21.350 | 0 |
| 2024-05-31 | 6:37:35 PM | 21.290 | 0 |
| 2024-05-31 | 5:24:19 PM | 21.360 | 0 |
| 2024-05-31 | 4:29:52 PM | 21.320 | 0 |
| 2024-05-31 | 4:28:14 PM | 21.280 | 0 |
| 2024-05-31 | 4:11:39 PM | 21.410 | 0 |
| 2024-05-31 | 2:55:17 PM | 21.530 | 0 |
| 2024-05-31 | 1:39:07 PM | 21.560 | 0 |
| 2024-05-31 | 12:23:19 PM | 21.530 | 0 |
| 2024-05-31 | 11:19:04 AM | 21.540 | 0 |
| 2024-05-31 | 11:06:54 AM | 21.450 | 0 |
| 2024-05-31 | 9:54:55 AM | 21.670 | 0 |