| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |
| 2024-06-01 | 1:03:57 PM | 215.300 | - |