| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:38 PM | 262.950 | - |
| 2024-05-17 | 9:41:04 PM | 263.000 | - |
| 2024-05-17 | 9:40:49 PM | 263.000 | - |
| 2024-05-17 | 9:40:46 PM | 263.050 | - |
| 2024-05-17 | 9:40:40 PM | 263.000 | - |
| 2024-05-17 | 9:40:16 PM | 262.950 | - |
| 2024-05-17 | 9:39:25 PM | 263.000 | - |
| 2024-05-17 | 9:39:22 PM | 262.950 | - |
| 2024-05-17 | 9:39:16 PM | 262.950 | - |
| 2024-05-17 | 9:39:10 PM | 262.950 | - |
| 2024-05-17 | 9:39:07 PM | 263.000 | - |
| 2024-05-17 | 9:38:46 PM | 262.950 | - |