| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:26 PM | 2.200 | 0 |
| 2024-05-15 | 4:20:23 PM | 2.190 | 0 |
| 2024-05-15 | 4:05:14 PM | 2.180 | 0 |
| 2024-05-15 | 3:50:33 PM | 2.180 | 0 |
| 2024-05-15 | 3:35:32 PM | 2.200 | 0 |
| 2024-05-15 | 3:20:16 PM | 2.210 | 0 |
| 2024-05-15 | 2:50:34 PM | 2.190 | 0 |
| 2024-05-15 | 2:20:59 PM | 2.170 | 0 |
| 2024-05-15 | 1:50:38 PM | 2.170 | 0 |
| 2024-05-15 | 1:21:07 PM | 2.160 | 0 |
| 2024-05-15 | 12:50:40 PM | 2.160 | 0 |
| 2024-05-15 | 12:21:00 PM | 2.170 | 0 |
| 2024-05-15 | 11:50:35 AM | 2.170 | 0 |