| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:50:24 PM | 1.950 | 0 |
| 2024-06-04 | 12:20:58 PM | 1.950 | 0 |
| 2024-06-04 | 11:50:37 AM | 1.950 | 0 |
| 2024-06-04 | 11:21:05 AM | 1.950 | 0 |
| 2024-06-04 | 10:50:30 AM | 1.940 | 0 |
| 2024-06-04 | 10:21:00 AM | 1.950 | 0 |
| 2024-06-04 | 9:50:33 AM | 1.950 | 0 |
| 2024-06-04 | 9:20:49 AM | 1.940 | 0 |
| 2024-06-04 | 8:50:36 AM | 1.940 | 0 |
| 2024-06-04 | 8:20:47 AM | 1.960 | 0 |
| 2024-06-03 | 9:50:28 PM | 1.940 | 0 |
| 2024-06-03 | 9:20:31 PM | 1.940 | 0 |
| 2024-06-03 | 8:50:26 PM | 1.950 | 0 |