| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:05:21 PM | 2.230 | 0 |
| 2024-05-15 | 6:50:25 PM | 2.230 | 0 |
| 2024-05-15 | 6:35:27 PM | 2.230 | 0 |
| 2024-05-15 | 6:20:18 PM | 2.220 | 0 |
| 2024-05-15 | 6:05:17 PM | 2.210 | 0 |
| 2024-05-15 | 5:50:36 PM | 2.210 | 0 |
| 2024-05-15 | 5:35:22 PM | 2.210 | 0 |
| 2024-05-15 | 5:21:09 PM | 2.190 | 0 |
| 2024-05-15 | 5:05:16 PM | 2.190 | 0 |
| 2024-05-15 | 4:50:42 PM | 2.200 | 0 |
| 2024-05-15 | 4:35:26 PM | 2.200 | 0 |
| 2024-05-15 | 4:20:23 PM | 2.190 | 0 |
| 2024-05-15 | 4:05:14 PM | 2.180 | 0 |