| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:32 PM | 1.920 | 0 |
| 2024-06-05 | 3:35:30 PM | 1.950 | 0 |
| 2024-06-05 | 3:20:21 PM | 1.970 | 0 |
| 2024-06-05 | 2:50:33 PM | 1.950 | 0 |
| 2024-06-05 | 2:21:01 PM | 1.960 | 0 |
| 2024-06-05 | 1:50:34 PM | 1.950 | 0 |
| 2024-06-05 | 1:21:00 PM | 1.950 | 0 |
| 2024-06-05 | 12:50:35 PM | 1.950 | 0 |
| 2024-06-05 | 12:20:57 PM | 1.960 | 0 |
| 2024-06-05 | 11:50:36 AM | 1.950 | 0 |
| 2024-06-05 | 11:21:05 AM | 1.950 | 0 |
| 2024-06-05 | 10:50:33 AM | 1.940 | 0 |
| 2024-06-05 | 10:20:47 AM | 1.940 | 0 |