| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:24 PM | 5.580 | 0 |
| 2024-06-07 | 7:05:14 PM | 5.600 | 0 |
| 2024-06-07 | 6:18:20 PM | 5.630 | 0 |
| 2024-06-07 | 5:26:27 PM | 5.690 | 0 |
| 2024-06-07 | 4:41:15 PM | 5.690 | 0 |
| 2024-06-07 | 4:38:15 PM | 5.700 | 0 |
| 2024-06-07 | 3:54:04 PM | 5.990 | 0 |
| 2024-06-07 | 3:19:42 PM | 5.910 | 0 |
| 2024-06-07 | 3:18:17 PM | 5.910 | 0 |
| 2024-06-07 | 2:45:31 PM | 5.920 | 0 |
| 2024-06-07 | 1:49:47 PM | 5.930 | 0 |
| 2024-06-07 | 1:03:25 PM | 5.940 | 0 |
| 2024-06-07 | 12:11:08 PM | 5.940 | 0 |