| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:13:21 AM | 4.990 | 0 |
| 2024-05-17 | 9:23:44 AM | 4.960 | 0 |
| 2024-05-17 | 8:12:42 AM | 4.980 | 0 |
| 2024-05-16 | 7:28:13 PM | 4.930 | 0 |
| 2024-05-16 | 6:34:18 PM | 4.880 | 0 |
| 2024-05-16 | 5:40:07 PM | 4.850 | 0 |
| 2024-05-16 | 4:42:48 PM | 4.940 | 0 |
| 2024-05-16 | 3:45:26 PM | 4.830 | 0 |
| 2024-05-16 | 12:58:22 PM | 3.800 | 0 |
| 2024-05-16 | 11:58:45 AM | 3.970 | 0 |
| 2024-05-16 | 11:31:38 AM | 4.020 | 0 |
| 2024-05-16 | 11:03:47 AM | 4.030 | 0 |
| 2024-05-16 | 10:18:26 AM | 4.000 | 0 |