| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 6:49:17 PM | 1.59 | 0 |
| 9/28/2023 | 4:53:04 PM | 1.62 | 0 |
| 9/28/2023 | 3:49:51 PM | 1.67 | 0 |
| 9/28/2023 | 2:48:32 PM | 1.66 | 0 |
| 9/28/2023 | 1:47:57 PM | 1.65 | 0 |
| 9/28/2023 | 11:44:02 AM | 1.61 | 0 |
| 9/28/2023 | 8:45:46 AM | 1.58 | 0 |
| 9/27/2023 | 9:46:31 PM | 1.59 | 0 |
| 9/27/2023 | 8:44:11 PM | 1.57 | 0 |
| 9/27/2023 | 7:43:38 PM | 1.62 | 0 |
| 9/27/2023 | 6:45:57 PM | 1.57 | 0 |
| 9/27/2023 | 4:48:50 PM | 1.56 | 0 |
| 9/27/2023 | 3:46:59 PM | 1.54 | 0 |