| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2023 | 9:56:06 PM | 1.36 | 0 |
| 9/18/2023 | 8:53:04 PM | 1.35 | 0 |
| 9/18/2023 | 7:52:14 PM | 1.32 | 0 |
| 9/18/2023 | 6:54:16 PM | 1.31 | 0 |
| 9/18/2023 | 5:51:23 PM | 1.30 | 0 |
| 9/18/2023 | 3:55:22 PM | 1.33 | 0 |
| 9/18/2023 | 2:53:46 PM | 1.39 | 0 |
| 9/18/2023 | 1:53:23 PM | 1.37 | 0 |
| 9/18/2023 | 11:48:53 AM | 1.35 | 0 |
| 9/18/2023 | 9:42:13 AM | 1.34 | 0 |