| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 62.16 | - |
| 01/06/2024 | 00:30:00 | 62.16 | - |
| 31/05/2024 | 22:10:00 | 62.16 | - |
| 31/05/2024 | 18:41:15 | 61.21 | 124 |
| 31/05/2024 | 15:30:00 | 61.57 | 325 |
| 31/05/2024 | 02:00:00 | 61.58 | - |
| 31/05/2024 | 00:30:00 | 61.58 | - |
| 30/05/2024 | 22:10:00 | 61.58 | - |
| 30/05/2024 | 18:29:23 | 61.42 | 100 |
| 30/05/2024 | 18:29:23 | 61.42 | 200 |
| 30/05/2024 | 18:29:23 | 61.47 | 133 |
| 30/05/2024 | 18:29:23 | 61.47 | 133 |
| 30/05/2024 | 02:00:00 | 61.18 | - |